LiveDaily ReportTrack RecordOptions
LiveDaily ReportTrack RecordOptions

CoinSig — 2026-05-21 Crypto Market Report

Predictions2026-05-21
BTC/USDTRANGEAI Bullish
$77,586 0.10%
L $76,697 — H $78,180
ETH$2,133+0.20%·BTC Dom. 58.12%
+2/ ±4+1
Slightly Bullish
Fear & Greed
29Fear
24h Volume
$9.1B+10.32%
Mixed signals across dimensions. Market direction unclear, consider staying on the sidelines.
AIBTC is trading in a tight range near $77,586 with passive drift flow regime.
ARCHIVEDData period 2026-05-21 00:00–24:00 UTC·Generated at 5/22/2026, 12:30:04 AM (local time)
Daily Market Structure Report
BTC is trading in a tight range near $77,586 with passive drift flow regime. CVD continues to rise but taker buy ratio is only 49.86%, and sentiment remains in fear (29). The weekly trend shows price consolidating between $76,800 and $81,049. The signal score has turned positive at +2, but confidence is low at 30%, indicating indecision.\n\nThe core contradiction: rising CVD and ETF inflows of $324.5M suggest institutional buying, but order book depth shows selling pressure (OFI negative) and funding rates are low (P22.9), with leveraged longs not actively entering. This divergence between spot buying and derivative caution implies any upside may lack sustainability.\n\nVolatility is compressing: IV dropped to 37.58 (weekly decline), IV-HV spread at -2.11, option premium negative. PCR OI is 0.6941 but PCR volume is high at 1.4214, indicating increased short-term hedging. Term structure is flat with front annualized at -0.08%, low probability of volatility breakout.\n\nKey support at $76,697 (24h low), resistance at $78,000 and $78,180. A breakout above $78,180 with 24h volume exceeding $9.5B (weekly average) could trigger short stops; a break below $76,697 risks long liquidations near $76,800. Max Pain at $120,000 offers little short-term guidance.\n\nWatch three things: 1) If CVD continues rising but price stalls, beware of spot buying exhaustion; 2) If funding rate rises above 0.01%, it may signal leveraged longs returning; 3) Sustained positive BTC ETF flows could support a break above $78,000. Yesterday's signal missed (predicted +1, actual +0.10%), and current confidence is low, so caution is warranted.
Signal Summary
RangingConfidence: 30%
Low confidence — insufficient active signals
Bullish 3Neutral 12Bearish 1
Funding Rate: P22.9L/S Ratio: 1.2391Liq. Ratio: 43% Long liq.Large Trades: 51% sell sideFear & Greed: 29Taker Buy Ratio: 49.86%OI Change: +1.39%PCR: 0.6941Price Momentum: FlatCVD Divergence: No divergenceHV Divergence: -8%mvrv: 1.43
Mixed signals across dimensions. Market direction unclear, consider staying on the sidelines.
Bullish
CVD Trend
Rising×1.05
IV Premium
-5.32%×0.81
etf_flow
324.5×1.12
Bearish
ATM Book Imbalance
-57.7%×0.91
AI vs Rules
AI
Bullish
Confidence: medium
Rules Prediction
Bullish
Score: +2/4
AI and Rules agree
Despite Fear index at 29 and bearish order book imbalance, strong ETF inflows, rising CVD, and negative IV premium are bullish signals, leading to a net bullish bias.
Yesterday Review
⚠ Insufficient signals+0.10%
2026-05-20·Predicted: Slightly Bullish (+1)Downtrend
Market was flat (<0.3%), direction call not meaningful
Last 7 Days4W 2L (1 skipped)
Win Rate67%
Win Streak3
Avg Accuracy60%
05-13
05-14
05-15
05-16
05-17
05-18
05-19
AINeutralN/A
Key Price Levels
BTC
Round Number
$78,000+0.5%
24h High
$78,180+0.8%
Week High
$81,049+4.5%
Current Price
$77,586
24h Low
$76,697-1.1%
ETH
Round Number
$2,200+3.2%
Current Price
$2,133
Round Number
$2,100-1.5%
Volume must exceed $9.5B (weekly avg) to confirm directional breakout
Market Structure Regimes
Flow RegimePassive DriftLarge Buy %: 49.3% · Divergence: —
Volatility StructureCompressionIV-HV: -5.32% · P0
Positioning RiskBalancedFR P22.9 · Long Liq %: 43.1%
Market Status
Market Sentiment?FearfulF&G 29 · FR P22.9
Who Dominates?ContestedBullish 3 : 1 Bearish · L/S 1.24
Capital Flowing In or Out?Inflow w/ DivergenceCVD Rising · Taker 50%
Volatility Risk?Low VolIV 37.58 · HV 39.69 · P0
Detailed Metrics
Derivatives
Contract Metrics
Funding Rate?0.0036%+0.0017%
Rate Percentile22.9%
Basis?-0.0524%-0.0070%
Open Interest?4.05B
OI Change+1.39%
Long/Short Ratio?1.24-0.067
Top Trader Long %51.63%
Liquidations & Large Trades
Long Liquidation5.31M
Short Liquidation7.01M
Long 43%Short 57%
Large Buy9,496 trades / 2.60B
Large Sell9,578 trades / 2.67B
Options
IV Index?37.58%-1.56%
IV Range36.15% - 38.5%
HV 30D?39.69%
IV Premium-5.32%
Put/Call Ratio?0.69+0.021
Max Pain?$120,000
PCR (Volume)1.42
Options OI412.58K
Net Delta5,902.46
IV Skew7.2388
Vol Regimecompression (P0)
Term StructureFLAT
Multi-TF HV
1H36.49%4H36.49%24H36.49%7D39.16%30D39.69%
IV Term Structure
Microstructure
CVD & OFI
CVD Trend?Rising
CVD Value169.41
CVD 4H-214.16
Price-CVD DivergenceNo
Order Flow Imbalance?Balanced
Taker Buy Ratio?49.9%+1.4%
Large Taker Buy / Large Taker Sell
Large Taker Buy51.6K
Large Taker Sell52.7K
Orderbook Imbalance?
5 Depth
+3.6%
10 Depth
+3.7%
20 Depth
+3.6%
Orderbook Depth
5 Lvl20.2
10 Lvl21.4
20 Lvl23.8
Orderbook Spread0.0001%
Cross-Exchange Spread
Avg0.000%-0.0001
Max0.005%
Volume LeaderBybit
Macro & On-chain
Macro Environment
US 10Y Yield2.13%
US 2Y Yield4.04%
Yield Curve (2s10s)-1.91%
DXY119.3
VIX17.4
HY Spread2.8%
Net Liquidity5.93T
Net Liquidity Chg+1.09%
S&P 5007,432.97
M2 Supply$23115.2B

Updated at 21/05/2026, 22:10:03 UTC

On-chain Data
BTC Market Cap$1556.7B
BTC Supply20M
BTC Active Addr.473,582
Hash Rate (EH/s)1032 EH/s
Exchange Netflow (BTC)+1790.77 BTC
ETH Gas (Gwei)0.098 Gwei
ETH Staked3M
ETH/BTC0.0275
BTC ETF
ETF Total AUM$96.8B
IBIT AUM$62.5B
Est. Daily Flow+$324.5M
BTC MVRV1.4282
BTC Realized Price$54,237
BTC NUPL0.2998
Stablecoin Supply
Total Stablecoins266.5B
USDT189.7B
USDC76.9B
BTC Momentum
From ATH-38.5%
30D Change+1.48%
200D Change-29.38%
Global Open Interest
BTC Global OI65.7B
ETH Global OI41.6B
Google Trends38/100

Updated at 22/05/2026, 00:10:42 UTC

7-Day Trend (7 days)
Price Trend
Signal Trend
IV Trend
Funding Trend
OI Trend
Price Trend
Signal Trend
IV Trend
Fear & Greed
For informational purposes only. Not financial advice.