CoinSig — 2026-05-26 Crypto Market Report
Predictions2026-05-26
BTC/USDTRANGEAI Bearish
$75,906▼ 1.78%
L $75,641 — H $78,077
ETH$2,073-1.83%·BTC Dom. 58.02%
+1/ ±6▼-3
Slightly Bullish
Fear & Greed
34Fear
24h Volume
$12.6B▲+112.77%
Mixed signals across dimensions. Market direction unclear, consider staying on the sidelines.
AIToday's market is in a mixed, range-bound state with BTC down 1.78% to $75,906.
Daily Market Structure Report
Today's market is in a mixed, range-bound state with BTC down 1.78% to $75,906. Flow regime is passive drift as taker buy ratio recovered to 51.49% but volume surged 112.77% with large sell dominance ($3.89B vs $3.65B buys). Weekly trend is flat, signal score dropped from +4 to +1 with only 40% confidence, reflecting heightened divergence. ETF outflow of $384.5M and funding rate at 0.01% (100th percentile) are bearish, while rising CVD and IV premium of -9.75% provide bullish support.\n\nThe core contradiction: funding rate at an extreme percentile (P100) typically signals overcrowded longs, yet OI declined 8.2% indicating active deleveraging rather than forced liquidations. Meanwhile, CVD rising alongside price decline suggests selling pressure is being absorbed by passive buyers, but ETF outflows and large sell orders cap any rally. This creates a rare combination of high funding, low OI, and low IV, suggesting an imminent directional move.\n\nVolatility is compressed: IV at 34.98 (1.1st percentile), IV-HV spread -3.78, IV discount -9.75% — options are not pricing in a breakout. PCR OI at 0.6838 is low, but PCR volume at 0.9514 indicates increased intraday hedging. Term structure is flat with front annualized -0.18% and back -0.03%, offering no arbitrage. Further IV compression could lead to a volatility explosion.\n\nKey levels: support at $75,641 (24h low) and $73,000 (max pain), resistance at $76,000 (round number) and $77,586 (week high). A break below $75,641 on volume above $8.3B (weekly avg) could accelerate toward $73,000; a break above $76,000 would need ETF outflow to slow or funding to cool. Current volume of $12.6B already exceeds the threshold, but direction is unclear.\n\nWatch for: 1) If funding drops from 0.01% to below 0.005%, it would signal long liquidation exhaustion and a potential bounce; 2) If CVD turns negative, the bullish divergence would break, favoring bears; 3) If BTC breaks $75,641 with OI continuing to fall, expect cascading liquidations targeting $73,000. Yesterday's signal was bullish but price fell; today's mixed signals warrant caution against false breaks.
Signal Summary
RangingConfidence: 40%
L/S Ratio: 1.3392Liq. Ratio: 65% Long liq.Large Trades: 52% sell sideFear & Greed: 34Taker Buy Ratio: 51.49%PCR: 0.6838Price Momentum: FlatCVD Divergence: No divergenceHV Divergence: -7%mvrv: 1.43
Mixed signals across dimensions. Market direction unclear, consider staying on the sidelines.
▲ Bullish
CVD Trend
Rising×1.05IV Premium
-9.75%×0.82ATM Book Imbalance
54.5%×0.96▼ Bearish
Funding Rate
P100×0.86OI Change
-8.2%×1.24etf_flow
-384.5×1.11AI vs Rules
AI
▼ Bearish
Confidence: medium
Rules Prediction
▲ Bullish
Score: +1/6
AI and Rules disagree
Fear index at 34, bearish funding rate, 8.2% drop in open interest, and $384.5M ETF outflow collectively point to bearish pressure.
Yesterday Review
✗ ❌ Missed-1.78%
18%Accuracy
Multiple signal misses — possible market regime shift
✗ Liq. Ratio✗ CVD Trend✗ Large Trades✗ IV Premium✗ OI Change✓ etf_flow
Last 7 Days2W 3L (2 skipped)
Win Rate40%
Avg Accuracy49%
05-18
05-19
05-20
05-21
05-22
05-23
05-24
AIBullish→❌ Missed
Key Price Levels
BTC
Round Number$76,000+0.1%
Week High$77,586+2.2%
24h High$78,077+2.9%
Current Price$75,906—
24h Low$75,641-0.3%
Round Number$75,000-1.2%
Options Max Pain$73,000-3.8%
ETH
Round Number$2,100+1.3%
Current Price$2,073—
Round Number$2,000-3.5%
Volume must exceed $8.3B (weekly avg) to confirm directional breakout
Key Insights
Signal score plunged sharply — sentiment deteriorating fast
Bull/bear signals in sharp conflict — market at directional inflection point
Market Structure Regimes
Flow RegimePassive DriftLarge Buy %: 48.4% · Divergence: —
Volatility StructureCompressionIV-HV: -9.75% · P1.1
Positioning RiskBalancedFR P100 · Long Liq %: 64.7%
Market Status
Market Sentiment?FearfulF&G 34 · FR P100
Who Dominates?ContestedBullish 3 : 3 Bearish · L/S 1.34
Capital Flowing In or Out?Inflow w/ DivergenceCVD Rising · Taker 51%
Volatility Risk?Low VolIV 34.98 · HV 38.76 · P1
Detailed Metrics
Derivatives
Contract Metrics
Funding Rate?0.01%▲+0.0019%
Rate Percentile100%
Basis?-0.0346%▲+0.0167%
Open Interest?3.83B
OI Change-8.20%
Long/Short Ratio?1.34▲+0.328
Top Trader Long %56.2%
Liquidations & Large Trades
Long Liquidation7.11M
Short Liquidation3.88M
Long 65%Short 35%
Large Buy12,888 trades / 3.65B
Large Sell13,069 trades / 3.89B
Options
IV Index?34.98%▲+0.21%
IV Range34.07% - 36.1%
HV 30D?38.76%
IV Premium-9.75%
Put/Call Ratio?0.68▼-0.010
Max Pain?$73,000
PCR (Volume)0.95
Options OI407.06K
Net Delta-65.15
IV Skew12.1777
Vol Regimecompression (P1.1)
Term StructureFLAT
Multi-TF HV
1H35.89%4H35.89%24H35.89%7D36.46%30D38.76%
IV Term Structure
Microstructure
CVD & OFI
CVD Trend?Rising
CVD Value1,026.53
CVD 4H-867.66
Price-CVD DivergenceNo
Order Flow Imbalance?Balanced
Taker Buy Ratio?51.5%▲+2.6%
Large Taker Buy / Large Taker Sell
Large Taker Buy72.9K
Large Taker Sell74.6K
Orderbook Imbalance?
5 Depth+3.1%
10 Depth+3.2%
20 Depth+3.7%
Orderbook Depth
5 Lvl19.7
10 Lvl20.9
20 Lvl23.0
Orderbook Spread0.0001%
Cross-Exchange Spread
Avg0.001%▲+0.0001
Max0.003%
Volume LeaderBybit
Macro & On-chain
Macro Environment
US 10Y Yield2.16%
US 2Y Yield4.13%
Yield Curve (2s10s)-1.97%
DXY119.3
VIX16.6
HY Spread2.74%
Net Liquidity5.93T
Net Liquidity Chg-0.01%
S&P 5007,473.47
M2 Supply$22879.0B
Updated at 26/05/2026, 22:10:02 UTC
On-chain Data
BTC Market Cap$1519.2B
BTC Supply20M
BTC Active Addr.430,908
Hash Rate (EH/s)1120 EH/s
Exchange Netflow (BTC)+3801.55 BTC
ETH Gas (Gwei)0.046 Gwei
ETH Staked3M
ETH/BTC0.0274
BTC ETF
ETF Total AUM$94.7B
IBIT AUM$61.2B
Est. Daily Flow$384.5M
BTC MVRV1.4260
BTC Realized Price$54,198
BTC NUPL0.2987
Stablecoin Supply
Total Stablecoins265.9B
USDT189.4B
USDC76.5B
BTC Momentum
From ATH-39.8%
30D Change-3.55%
200D Change-26.64%
Global Open Interest
BTC Global OI66.8B
ETH Global OI42.5B
Google Trends80/100
Updated at 27/05/2026, 00:10:39 UTC
7-Day Trend (7 days)
Price Trend→
Signal Trend→
IV Trend▼
Funding Trend▲
OI Trend→
Price Trend
Signal Trend
IV Trend
Fear & Greed
For informational purposes only. Not financial advice.