LiveDaily ReportTrack RecordOptions
LiveDaily ReportTrack RecordOptions

CoinSig — 2026-05-28 Crypto Market Report

Predictions2026-05-28
BTC/USDTRANGEAI Neutral
$73,591 1.11%
L $72,556 — H $74,565
ETH$2,009-0.73%·BTC Dom. 57.68%
+1/ ±4+3
Slightly Bullish
Fear & Greed
22Extreme Fear
24h Volume
$13.1B+20.96%
Mixed signals across dimensions. Market direction unclear, consider staying on the sidelines. · Contrarian signals downweighted in downtrend.
AIMarket is bearish today, with BTC down 1.11% to $73,591.
ARCHIVEDData period 2026-05-28 00:00–24:00 UTC·Generated at 5/29/2026, 12:30:04 AM (local time)
Daily Market Structure Report
Market is bearish today, with BTC down 1.11% to $73,591. Funding rate is at an extreme percentile (P100.0) and liquidations are 97% long, indicating crowded leveraged longs. Despite $1.79B net ETF inflow (bullish), price failed to rally, suggesting strong selling pressure. Weekly trend is flat, but signal score recovered from -2 to +1, hinting at short-term oversold conditions.\n\nThe core contradiction is between persistent large ETF inflows (bullish) and extreme funding rate levels (bearish). Historically, funding at 100th percentile often precedes a local top, yet ETF flows typically support price. Price has broken below the weekly low of $74,418; failure to reclaim quickly could confirm a downtrend.\n\nVolatility is extremely low (IV percentile 7.7), with IV-HV spread at -1.22, implying options are not pricing in a big move. PCR dropped from 0.6868 to 0.6644, put volume declining, but net delta is -228, indicating overall bearish bias. IV weekly trend is down, but daily IV rose 1.17 points, possibly brewing a breakout.\n\nKey levels: support at $72,556 (24h low), resistance at $74,000 (round number) and $76,000 (max pain). A break below $72,556 on volume above weekly avg $9.4B could trigger long liquidations and accelerate decline; a bounce above $74,000 with volume would be short-term bullish.\n\nWatch three things: 1) If BTC breaks $72,556, expect a fast move to $70,000 due to dense leveraged longs; 2) If funding rate drops from 0.01%, it may relieve bearish pressure; 3) Sustained ETF inflows above $1.5B could support price. Yesterday's signal was accurate (predicted -2, actual -1.11%), but current score is only +1 with low confidence (40%), so caution is warranted.
Signal Summary
DowntrendConfidence: 40%
Bullish 2Neutral 12Bearish 2
L/S Ratio: 1.7663Large Trades: 51% sell sideIV Premium: -3.16%Fear & Greed: 22Taker Buy Ratio: 51.33%OI Change: +0.37%PCR: 0.6644Price Momentum: FlatCVD Divergence: No divergenceATM Book Imbalance: 0.8%HV Divergence: -3%mvrv: 1.37
Mixed signals across dimensions. Market direction unclear, consider staying on the sidelines. · Contrarian signals downweighted in downtrend.
Bullish
CVD Trend
Rising×1.03
etf_flow
1790×1.14
Bearish
Funding Rate
P100×0.5
Liq. Ratio
97% Long liq.×0.99
AI vs Rules
AI
Neutral
Confidence: medium
Rules Prediction
Bullish
Score: +1/4
AI and Rules disagree
Mixed signals: extreme fear and funding rate are bearish, but ETF inflows and exchange outflows are bullish, resulting in an unclear direction.
Yesterday Review
✓ ✅ Correct-1.11%
2026-05-27·Predicted: Slightly Bearish (-2)Downtrend
71%Accuracy
Prediction aligned with market direction
Funding Rate Liq. Ratio Large Trades IV Premium OI Change etf_flow
Last 7 Days1W 5L (1 skipped)
Win Rate17%
Loss Streak2
Avg Accuracy46%
05-20
05-21
05-22
05-23
05-24
05-25
05-26
AIBearish✅ Correct
Key Price Levels
BTC
Round Number
$74,000+0.6%
24h High
$74,565+1.3%
Options Max Pain
$76,000+3.3%
Current Price
$73,591
Week Low
$74,4181.1%
24h Low
$72,556-1.4%
ETH
Current Price
$2,009
Round Number
$2,000-0.4%
Volume must exceed $9.4B (weekly avg) to confirm directional breakout
Key Insights
Long liquidations exceed 75% — bears dominating
Signal score surged sharply — sentiment shifting bullish rapidly
Market Structure Regimes
Flow RegimeMixedLarge Buy %: 49.3% · Divergence: —
Volatility StructureExtreme LowIV-HV: -3.16% · P7.7
Positioning RiskBalancedFR P100 · Long Liq %: 96.7%
Market Status
Market Sentiment?Extreme FearF&G 22 · FR P100
Who Dominates?ContestedBullish 2 : 2 Bearish · L/S 1.77
Capital Flowing In or Out?Inflow w/ DivergenceCVD Rising · Taker 51%
Volatility Risk?Low VolIV 37.33 · HV 38.55 · P8
Detailed Metrics
Derivatives
Contract Metrics
Funding Rate?0.01%
Rate Percentile100%
Basis?-0.0348%+0.0041%
Open Interest?4.29B
OI Change+0.37%
Long/Short Ratio?1.77+0.091
Top Trader Long %57.44%
Liquidations & Large Trades
Long Liquidation56.48M
Short Liquidation1.94M
Long 97%Short 3%
Large Buy13,016 trades / 3.89B
Large Sell13,970 trades / 4.00B
Options
IV Index?37.33%+1.17%
IV Range36.95% - 37.95%
HV 30D?38.55%
IV Premium-3.16%
Put/Call Ratio?0.66-0.022
Max Pain?$76,000
PCR (Volume)0.82
Options OI429.85K
Net Delta-227.58
IV Skew8.8683
Vol Regimeextreme_low (P7.7)
Term StructureFLAT
Multi-TF HV
1H37.3%4H37.31%24H37.3%7D36.37%30D38.55%
IV Term Structure
Microstructure
CVD & OFI
CVD Trend?Rising
CVD Value1,151.28
CVD 4H5,824.72
Price-CVD DivergenceNo
Order Flow Imbalance?Buy Dominant
Taker Buy Ratio?51.3%+1.5%
Large Taker Buy / Large Taker Sell
Large Taker Buy79.6K
Large Taker Sell81.6K
Orderbook Imbalance?
5 Depth
+3.4%
10 Depth
+3.3%
20 Depth
+2.9%
Orderbook Depth
5 Lvl19.5
10 Lvl20.9
20 Lvl23.2
Orderbook Spread0.0001%
Cross-Exchange Spread
Avg0.001%
Max0.006%
Volume LeaderBybit
Macro & On-chain
Macro Environment
US 10Y Yield2.1%
US 2Y Yield4.01%
Yield Curve (2s10s)-1.91%
DXY119.3
VIX16.3
HY Spread2.71%
Net Liquidity5.93T
Net Liquidity Chg+0.00%
S&P 5007,520.36
M2 Supply$22879.0B

Updated at 28/05/2026, 16:10:03 UTC

On-chain Data
BTC Market Cap$1471.8B
BTC Supply20M
BTC Active Addr.474,906
Hash Rate (EH/s)951 EH/s
Exchange Netflow (BTC)-3344.30 BTC
ETH Gas (Gwei)0.129 Gwei
ETH Staked3M
ETH/BTC0.0273
BTC ETF
ETF Total AUM$94.7B
IBIT AUM$61.2B
Est. Daily Flow+$1.8B
BTC MVRV1.3721
BTC Realized Price$54,187
BTC NUPL0.2712
Stablecoin Supply
Total Stablecoins265.5B
USDT189.3B
USDC76.2B
BTC Momentum
From ATH-41.7%
30D Change-3.51%
200D Change-29.78%
Global Open Interest
BTC Global OI67.9B
ETH Global OI41.2B
Google Trends76/100

Updated at 29/05/2026, 00:10:39 UTC

7-Day Trend (7 days)
Price Trend
Signal Trend
IV Trend
Funding Trend
OI Trend
Price Trend
Signal Trend
IV Trend
Fear & Greed
For informational purposes only. Not financial advice.