LiveDaily ReportTrack RecordOptions
LiveDaily ReportTrack RecordOptions

CoinSig — 2026-05-30 Crypto Market Report

Predictions2026-05-30
BTC/USDTRANGEAI Bullish
$73,857 0.58%
L $73,130 — H $74,109
ETH$2,022+0.41%·BTC Dom. 57.33%
+2/ ±8+3
Slightly Bullish
Fear & Greed
23Extreme Fear
24h Volume
$3.9B-63.95%
Most dimensions point bullish. Sentiment is optimistic, but watch for overheating.
AIThe market is in extreme fear (F&G 23), yet the signal system scores +2/8 bullish, highlighting a divergence between sentiment and flow.
LATESTData period 2026-05-30 00:00–24:00 UTC·Generated at 5/31/2026, 12:30:03 AM (local time)
Daily Market Structure Report
The market is in extreme fear (F&G 23), yet the signal system scores +2/8 bullish, highlighting a divergence between sentiment and flow. Flow regime is aggressive accumulation with taker buy ratio at 49.17%, large trades showing 4872 buys ($1.40B) vs 4094 sells ($1.12B), and CVD rising, consistent with the 0.58% price uptick. However, price momentum remains bearish with a 3.8% weekly decline and BTC 41.5% below ATH, suggesting this move may be a relief rally rather than a reversal.\n\nThe core contradiction: flow signals (rising CVD, large buy dominance, $983M ETF inflow) are strongly bullish, while price momentum, OI change, and retail long/short ratio (1.5195, crowded long) are bearish. This divergence typically indicates accumulation, but failure to break resistance could trigger long liquidations.\n\nVolatility is compressed: IV dropped from 36.35 to 35.22, IV-HV spread at -3.04, IV premium -7.95% (1.1st percentile). PCR (0.6261) is bullish, but net delta is -244, indicating bearish options positioning. Futures term structure is flat with basis at -0.0386%, showing no forward premium. A volatility expansion could accompany a directional breakout.\n\nKey levels: support at $73,130 (24h low) and $72,000 (max pain); resistance at $74,000 (round number) and $77,282 (week high). A breakout above $74,000 on volume exceeding the weekly average of $10.2B would strengthen the bullish case. A break below $73,130 could lead to a test of $72,000 and potential long liquidations.\n\nWatch in the next 24 hours: 1) If BTC breaks $74,000 with increasing volume, expect a move toward $75,000+; 2) If price falls below $73,130, monitor for a spike in liquidations, especially longs; 3) With low weekend liquidity and no ETF data, watch spot volume to confirm accumulation. Yesterday's signal was wrong (score -1 but price +0.58%), and current confidence is 70%, so caution is warranted.
Signal Summary
RangingConfidence: 70%
Bullish 6Neutral 9Bearish 1
Funding Rate: P43.8L/S Ratio: 1.5195Fear & Greed: 23Taker Buy Ratio: 49.17%OI Change: +1.61%CVD Divergence: No divergenceATM Book Imbalance: 0.0%HV Divergence: -8%mvrv: 1.36
Most dimensions point bullish. Sentiment is optimistic, but watch for overheating.
Bullish
Liq. Ratio
28% Long liq.×1.01
CVD Trend
Rising×1.33
Large Trades
44% sell side×1.24
IV Premium
-7.95%×0.77
PCR
0.6261×1.08
etf_flow
983.2×1.15
Bearish
Price Momentum
Down×1.27
AI vs Rules
AI
Bullish
Confidence: medium
Rules Prediction
Bullish
Score: +2/8
AI and Rules agree
Multiple indicators are bullish (rising CVD, neutral funding rate, low PCR), but declining price momentum and extreme fear cap upside.
Yesterday Review
✗ ❌ Missed+0.58%
2026-05-29·Predicted: Slightly Bearish (-1)Ranging
45%Accuracy
Multiple signal misses — possible market regime shift
Funding Rate Liq. Ratio IV Premium OI Change PCR etf_flow
Last 7 Days2W 4L (1 skipped)
Win Rate33%
Avg Accuracy54%
05-22
05-23
05-24
05-25
05-26
05-27
05-28
AIBearish❌ Missed
Key Price Levels
BTC
Round Number
$74,000+0.2%
Week High
$77,282+4.6%
Current Price
$73,857
24h Low
$73,130-1.0%
Options Max Pain
$72,000-2.5%
ETH
Round Number
$2,100+3.9%
Current Price
$2,022
Round Number
$2,000-1.1%
Volume must exceed $10.2B (weekly avg) to confirm directional breakout
Key Insights
Signal score surged sharply — sentiment shifting bullish rapidly
Market Structure Regimes
Flow RegimeAccumulationLarge Buy %: 55.6% · Divergence: —
Volatility StructureCompressionIV-HV: -7.95% · P1.1
Positioning RiskBalancedFR P43.8 · Long Liq %: 27.7%
Market Status
Market Sentiment?Extreme FearF&G 23 · FR P43.8
Who Dominates?Bulls DominateBullish 6 : 1 Bearish · L/S 1.52
Capital Flowing In or Out?Net InflowCVD Rising · Taker 49%
Volatility Risk?Low VolIV 35.22 · HV 38.26 · P1
Detailed Metrics
Derivatives
Contract Metrics
Funding Rate?0.0044%+0.0009%
Rate Percentile43.8%
Basis?-0.0386%+0.0183%
Open Interest?4.03B
OI Change+1.61%
Long/Short Ratio?1.52-0.135
Top Trader Long %58.05%
Liquidations & Large Trades
Long Liquidation189.88K
Short Liquidation496.73K
Long 28%Short 72%
Large Buy4,872 trades / 1.40B
Large Sell4,094 trades / 1.12B
Options
IV Index?35.22%-1.13%
IV Range34.57% - 36.07%
HV 30D?38.26%
IV Premium-7.95%
Put/Call Ratio?0.63-0.002
Max Pain?$72,000
PCR (Volume)0.68
Options OI357.85K
Net Delta-244.03
IV Skew11.3263
Vol Regimecompression (P1.1)
Term StructureFLAT
Multi-TF HV
1H35.28%4H35.27%24H35.28%7D36.01%30D38.26%
IV Term Structure
Microstructure
CVD & OFI
CVD Trend?Rising
CVD Value279.41
CVD 4H139.95
Price-CVD DivergenceNo
Order Flow Imbalance?Buy Dominant
Taker Buy Ratio?49.2%+0.0%
Large Taker Buy / Large Taker Sell
Large Taker Buy25.1K
Large Taker Sell21.5K
Orderbook Imbalance?
5 Depth
+3.0%
10 Depth
+2.9%
20 Depth
+3.3%
Orderbook Depth
5 Lvl20.2
10 Lvl21.4
20 Lvl23.5
Orderbook Spread0.0001%
Cross-Exchange Spread
Avg0.001%-0.0001
Max0.003%
Volume LeaderBybit
Macro & On-chain
Macro Environment
US 10Y Yield2.06%
US 2Y Yield3.99%
Yield Curve (2s10s)-1.93%
DXY119.3
VIX15.7
HY Spread2.72%
Net Liquidity5.86T
Net Liquidity Chg-0.18%
S&P 5007,580.06
M2 Supply$22879.0B

Updated at 30/05/2026, 22:10:03 UTC

On-chain Data
BTC Market Cap$1483.3B
BTC Supply20M
BTC Active Addr.518,522
Hash Rate (EH/s)960 EH/s
Exchange Netflow (BTC)+260.59 BTC
ETH Gas (Gwei)0.119 Gwei
ETH Staked3M
ETH/BTC0.0274
BTC ETF
ETF Total AUM$90.3B
IBIT AUM$58.3B
Est. Daily Flow+$983.2M
BTC MVRV1.3570
BTC Realized Price$54,068
BTC NUPL0.2631
Stablecoin Supply
Total Stablecoins264.0B
USDT188.2B
USDC75.8B
BTC Momentum
From ATH-41.5%
30D Change-3.30%
200D Change-28.42%
Global Open Interest
BTC Global OI64.3B
ETH Global OI40.7B
Google Trends58/100

Updated at 31/05/2026, 00:10:39 UTC

7-Day Trend (7 days)
Price Trend
Signal Trend
IV Trend
Funding Trend
OI Trend
Price Trend
Signal Trend
IV Trend
Fear & Greed
For informational purposes only. Not financial advice.